Albert David Limited (ALBERTDAVD)
INR 933.3
(0.5%)
INR 933.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 328.6 | 331.0 | 323.0 | 325.55 | 1539.00 |
| 07 Jul, 2016 | 310.95 | 336.6 | 308.0 | 322.45 | 5714.00 |
| 05 Jul, 2016 | 303.0 | 319.5 | 303.0 | 306.55 | 1499.00 |
| 04 Jul, 2016 | 309.95 | 326.0 | 303.1 | 310.0 | 4734.00 |
| 01 Jul, 2016 | 312.95 | 312.95 | 303.0 | 304.25 | 1012.00 |
| 30 Jun, 2016 | 307.0 | 314.0 | 307.0 | 311.0 | 701.00 |
| 29 Jun, 2016 | 301.0 | 308.5 | 292.1 | 304.75 | 3813.00 |
| 28 Jun, 2016 | 300.5 | 310.5 | 300.0 | 310.5 | 502.00 |
| 27 Jun, 2016 | 305.95 | 308.0 | 300.0 | 304.85 | 647.00 |
| 24 Jun, 2016 | 295.0 | 308.95 | 291.05 | 301.0 | 782.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT