Albert David Limited (ALBERTDAVD)
INR 933.3
(0.5%)
INR 933.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 312.5 | 312.8 | 300.3 | 300.8 | 626.00 |
| 22 Jun, 2016 | 305.5 | 314.9 | 297.0 | 312.75 | 317.00 |
| 21 Jun, 2016 | 306.5 | 320.45 | 306.5 | 313.0 | 245.00 |
| 20 Jun, 2016 | 321.0 | 321.0 | 305.15 | 315.55 | 232.00 |
| 17 Jun, 2016 | 322.0 | 322.0 | 310.05 | 320.0 | 335.00 |
| 16 Jun, 2016 | 304.55 | 320.0 | 304.55 | 311.5 | 1498.00 |
| 15 Jun, 2016 | 286.0 | 322.5 | 286.0 | 313.3 | 965.00 |
| 14 Jun, 2016 | 334.0 | 334.0 | 311.0 | 312.25 | 2885.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT