The Andhra Sugars Limited (ANDHRSUGAR)

INR 83.23

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 33.1 34.7 33.1 34.5 35.01 Thousand
16 Jul, 2002 33.5 34.1 32.7 33.0 7780.00
15 Jul, 2002 32.4 33.55 32.1 33.35 4400.00
12 Jul, 2002 33.7 35.0 33.5 34.45 19.86 Thousand
11 Jul, 2002 35.0 35.5 33.85 33.95 15.85 Thousand
10 Jul, 2002 37.9 38.0 34.5 34.65 81.99 Thousand
09 Jul, 2002 40.0 40.0 33.6 37.7 17.89 Thousand
08 Jul, 2002 39.35 40.3 38.0 39.35 52.82 Thousand
05 Jul, 2002 39.7 39.7 35.6 38.05 58.26 Thousand
04 Jul, 2002 35.85 39.2 34.75 37.75 161.28 Thousand