Apollo Micro Systems Limited (APOLLO)

INR 179.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 122.5 125.6 120.48 123.95 9.65 Million
26 Mar, 2025 119.5 124.5 118.35 122.94 8.95 Million
25 Mar, 2025 126.21 126.3 118.2 119.53 7.8 Million
24 Mar, 2025 127.0 129.8 124.49 125.41 10.7 Million
21 Mar, 2025 118.94 128.05 118.16 125.18 17.19 Million
20 Mar, 2025 119.43 120.5 115.5 118.0 5.84 Million
19 Mar, 2025 118.4 121.59 118.0 118.49 7.13 Million
18 Mar, 2025 113.84 113.84 113.84 113.84 -
17 Mar, 2025 113.9 117.91 112.84 113.84 5.08 Million
13 Mar, 2025 113.45 116.5 111.7 112.75 4.53 Million