Aptech Limited (APTECHT)

INR 142.54

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 33.5 33.5 31.25 32.75 135.17 Thousand
09 Oct, 2002 34.01 35.29 33.1 33.19 113.89 Thousand
08 Oct, 2002 34.24 35.5 33.5 34.24 153.98 Thousand
07 Oct, 2002 34.8 35.85 33.66 33.95 120.93 Thousand
04 Oct, 2002 35.64 35.7 34.01 34.24 107.92 Thousand
03 Oct, 2002 35.99 36.9 34.8 35.0 196.09 Thousand
02 Oct, 2002 35.15 35.15 35.15 35.15 -
01 Oct, 2002 36.11 37.0 34.24 35.15 429.96 Thousand
30 Sep, 2002 37.25 39.49 36.2 36.95 890.91 Thousand
27 Sep, 2002 35.0 38.79 33.31 37.35 460.04 Thousand