Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 92.1 95.0 91.95 93.65 589.38 Thousand
19 Jan, 2021 91.15 94.85 91.15 92.05 781.34 Thousand
18 Jan, 2021 94.0 94.0 90.5 91.15 703.54 Thousand
15 Jan, 2021 94.5 95.75 93.1 93.85 725.78 Thousand
14 Jan, 2021 94.7 95.45 93.0 95.0 763.22 Thousand
13 Jan, 2021 95.85 96.5 93.2 94.15 1.37 Million
12 Jan, 2021 96.9 97.7 94.8 95.75 1.03 Million
11 Jan, 2021 95.8 97.9 94.05 96.5 1.79 Million
08 Jan, 2021 96.0 96.35 94.4 94.85 1.2 Million
07 Jan, 2021 94.5 96.5 93.5 95.25 2.36 Million