Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 63.25 | 64.25 | 62.95 | 63.5 | 358.71 Thousand |
| 06 Nov, 2020 | 62.8 | 63.7 | 62.1 | 62.8 | 378.71 Thousand |
| 05 Nov, 2020 | 61.8 | 62.75 | 61.65 | 62.05 | 280.84 Thousand |
| 04 Nov, 2020 | 61.3 | 63.0 | 60.85 | 61.4 | 237.16 Thousand |
| 03 Nov, 2020 | 60.4 | 63.0 | 60.3 | 61.3 | 360.56 Thousand |
| 02 Nov, 2020 | 60.0 | 61.7 | 59.75 | 60.2 | 239.63 Thousand |
| 30 Oct, 2020 | 60.65 | 61.4 | 60.25 | 60.7 | 235.96 Thousand |
| 29 Oct, 2020 | 61.45 | 61.45 | 60.1 | 60.55 | 299.11 Thousand |
| 28 Oct, 2020 | 62.5 | 63.0 | 61.65 | 62.0 | 181.57 Thousand |
| 27 Oct, 2020 | 63.25 | 63.7 | 62.1 | 62.65 | 301.48 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN