Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 266.4 274.0 264.6 271.75 198.83 Thousand
23 Apr, 2018 267.1 268.45 263.5 265.4 61.81 Thousand
20 Apr, 2018 272.5 274.15 266.0 266.9 145.32 Thousand
19 Apr, 2018 268.85 274.7 265.2 273.25 355.64 Thousand
18 Apr, 2018 266.65 269.1 264.2 267.05 464.4 Thousand
17 Apr, 2018 266.0 269.0 263.05 264.55 391.28 Thousand
16 Apr, 2018 261.1 265.05 261.0 264.7 665.81 Thousand
13 Apr, 2018 267.0 269.0 264.1 265.4 448.17 Thousand
12 Apr, 2018 270.05 270.7 261.7 265.8 709.39 Thousand
11 Apr, 2018 260.15 272.1 257.3 269.75 592.3 Thousand