Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 262.1 265.1 258.4 260.4 274.44 Thousand
09 Apr, 2018 261.0 265.35 260.15 261.5 224.46 Thousand
06 Apr, 2018 263.95 265.3 260.1 261.75 182.39 Thousand
05 Apr, 2018 264.0 264.95 260.0 262.15 347.34 Thousand
04 Apr, 2018 264.0 269.0 256.0 260.0 399.73 Thousand
03 Apr, 2018 254.0 282.0 248.15 263.45 1.16 Million
02 Apr, 2018 250.0 264.5 250.0 256.15 418.56 Thousand
28 Mar, 2018 244.0 249.9 241.05 248.45 969.25 Thousand
27 Mar, 2018 247.0 250.0 242.5 244.95 140.02 Thousand
26 Mar, 2018 239.5 246.35 239.5 244.3 192.8 Thousand