Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 250.0 | 251.5 | 243.0 | 244.45 | 72.38 Thousand |
| 08 Jan, 2018 | 250.2 | 254.0 | 248.25 | 249.7 | 345.92 Thousand |
| 05 Jan, 2018 | 250.2 | 253.45 | 247.0 | 251.9 | 224.29 Thousand |
| 04 Jan, 2018 | 252.8 | 252.8 | 245.2 | 250.15 | 117.65 Thousand |
| 03 Jan, 2018 | 247.0 | 252.0 | 244.65 | 250.9 | 330.62 Thousand |
| 02 Jan, 2018 | 247.45 | 249.05 | 241.05 | 243.35 | 117.35 Thousand |
| 01 Jan, 2018 | 245.0 | 250.8 | 242.05 | 245.95 | 203.61 Thousand |
| 29 Dec, 2017 | 245.05 | 252.0 | 243.2 | 244.65 | 178.24 Thousand |
| 28 Dec, 2017 | 248.2 | 252.0 | 242.1 | 244.05 | 158.87 Thousand |
| 27 Dec, 2017 | 255.0 | 255.0 | 246.75 | 248.75 | 112.66 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN