Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 605.0 | 615.0 | 584.0 | 597.05 | 74.27 Thousand |
| 23 Feb, 2007 | 610.0 | 615.0 | 601.0 | 601.55 | 154.00 |
| 22 Feb, 2007 | 615.65 | 640.0 | 615.0 | 627.25 | 183.00 |
| 21 Feb, 2007 | 640.1 | 648.0 | 635.0 | 637.95 | 50.26 Thousand |
| 20 Feb, 2007 | 636.0 | 652.0 | 636.0 | 646.9 | 9242.00 |
| 19 Feb, 2007 | 630.0 | 660.0 | 630.0 | 650.0 | 3525.00 |
| 15 Feb, 2007 | 636.0 | 636.0 | 630.0 | 630.0 | 182.00 |
| 14 Feb, 2007 | 625.15 | 636.0 | 625.15 | 636.0 | 2598.00 |
| 13 Feb, 2007 | 635.05 | 650.0 | 615.0 | 645.0 | 7935.00 |
| 12 Feb, 2007 | 635.05 | 640.0 | 620.0 | 634.25 | 4365.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT