Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 645.0 | 657.0 | 605.55 | 651.0 | 3907.00 |
| 08 Feb, 2007 | 649.0 | 649.0 | 600.1 | 638.1 | 15.07 Thousand |
| 07 Feb, 2007 | 622.0 | 625.0 | 601.25 | 618.7 | 5568.00 |
| 06 Feb, 2007 | 610.1 | 620.0 | 604.0 | 611.2 | 2653.00 |
| 05 Feb, 2007 | 645.0 | 680.0 | 591.1 | 618.7 | 32.24 Thousand |
| 02 Feb, 2007 | 585.0 | 630.0 | 583.0 | 607.2 | 12.98 Thousand |
| 01 Feb, 2007 | 590.0 | 590.0 | 580.0 | 583.75 | 222.00 |
| 31 Jan, 2007 | 629.85 | 629.85 | 585.0 | 592.1 | 716.00 |
| 29 Jan, 2007 | 610.0 | 610.0 | 586.1 | 600.4 | 981.00 |
| 25 Jan, 2007 | 615.0 | 615.0 | 595.1 | 600.6 | 709.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT