Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 570.0 570.0 530.0 536.75 274.00
11 Oct, 2006 545.05 545.65 538.0 540.0 522.00
10 Oct, 2006 557.0 559.95 545.0 546.45 1914.00
09 Oct, 2006 550.1 570.0 550.0 560.0 1783.00
06 Oct, 2006 570.0 575.0 550.1 556.2 516.00
05 Oct, 2006 574.0 574.0 542.0 570.0 1194.00
04 Oct, 2006 540.05 549.0 540.0 549.0 811.00
03 Oct, 2006 540.0 548.9 530.4 535.35 349.00
29 Sep, 2006 576.0 576.0 536.05 543.4 592.00
28 Sep, 2006 547.0 565.0 547.0 548.15 689.00