Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 1059.9 | 1094.16 | 1059.9 | 1094.16 | 63.91 Thousand |
| 09 Oct, 2017 | 994.0 | 1042.06 | 985.0 | 1042.06 | 62.92 Thousand |
| 06 Oct, 2017 | 1000.0 | 1025.0 | 982.6 | 992.46 | 13.42 Thousand |
| 05 Oct, 2017 | 1010.0 | 1015.0 | 975.0 | 998.4 | 38.32 Thousand |
| 04 Oct, 2017 | 1001.0 | 1015.0 | 992.0 | 1009.04 | 40.72 Thousand |
| 03 Oct, 2017 | 1010.0 | 1050.0 | 1000.04 | 1018.6 | 30.58 Thousand |
| 29 Sep, 2017 | 1029.5 | 1049.84 | 976.0 | 1039.26 | 51.67 Thousand |
| 28 Sep, 2017 | 1009.0 | 1019.0 | 933.04 | 999.9 | 19.93 Thousand |
| 27 Sep, 2017 | 990.0 | 1040.0 | 970.0 | 976.76 | 30.64 Thousand |
| 26 Sep, 2017 | 990.1 | 1040.0 | 980.0 | 995.96 | 35.57 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND