Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 757.4 | 778.3 | 750.0 | 752.0 | 152.34 Thousand |
| 02 Nov, 2023 | 759.7 | 773.0 | 751.7 | 756.25 | 81.48 Thousand |
| 01 Nov, 2023 | 750.0 | 755.0 | 744.0 | 750.7 | 138.88 Thousand |
| 31 Oct, 2023 | 724.35 | 770.6 | 713.45 | 759.4 | 352.48 Thousand |
| 30 Oct, 2023 | 702.3 | 749.0 | 694.05 | 724.8 | 286.3 Thousand |
| 27 Oct, 2023 | 688.0 | 726.2 | 688.0 | 704.65 | 186.82 Thousand |
| 26 Oct, 2023 | 704.8 | 705.0 | 670.3 | 686.0 | 121.42 Thousand |
| 25 Oct, 2023 | 686.0 | 739.0 | 682.4 | 703.05 | 717.24 Thousand |
| 23 Oct, 2023 | 671.75 | 685.3 | 647.6 | 678.15 | 191.18 Thousand |
| 20 Oct, 2023 | 680.25 | 684.75 | 667.25 | 671.75 | 66.38 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND