Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 326.0 | 334.65 | 326.0 | 332.55 | 4.25 Million |
| 31 May, 2022 | 326.0 | 331.7 | 324.05 | 325.95 | 6.81 Million |
| 30 May, 2022 | 326.05 | 330.4 | 323.6 | 327.75 | 3.05 Million |
| 27 May, 2022 | 319.0 | 326.2 | 317.6 | 324.45 | 4.54 Million |
| 26 May, 2022 | 310.4 | 318.0 | 301.85 | 316.35 | 6.35 Million |
| 25 May, 2022 | 313.9 | 315.85 | 306.1 | 307.8 | 4.47 Million |
| 24 May, 2022 | 315.5 | 316.55 | 311.0 | 312.65 | 5.31 Million |
| 23 May, 2022 | 319.95 | 324.75 | 312.15 | 313.95 | 5.63 Million |
| 20 May, 2022 | 322.0 | 323.55 | 311.4 | 316.95 | 7.97 Million |
| 19 May, 2022 | 323.75 | 325.65 | 309.8 | 314.4 | 9.48 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA