Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 21.0 21.0 18.05 19.95 3757.00
12 Sep, 2014 18.5 18.5 17.9 17.9 2100.00
11 Sep, 2014 18.95 18.95 16.4 18.3 1606.00
10 Sep, 2014 19.31 19.31 17.96 18.2 24.00
09 Sep, 2014 17.21 19.31 17.21 18.26 13.23 Thousand
08 Sep, 2014 19.4 19.46 16.91 17.1 4284.00
05 Sep, 2014 19.8 19.8 17.51 18.95 17.08 Thousand
04 Sep, 2014 16.7 19.01 16.7 17.55 10.95 Thousand
03 Sep, 2014 16.55 18.71 16.55 18.0 7152.00
02 Sep, 2014 18.5 18.5 17.21 17.21 1524.00