Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 17.0 | 17.0 | 17.0 | 17.0 | 300.00 |
| 28 Aug, 2014 | 17.0 | 17.0 | 16.1 | 17.0 | 11.4 Thousand |
| 27 Aug, 2014 | 16.95 | 17.0 | 15.26 | 17.0 | 7077.00 |
| 26 Aug, 2014 | 16.25 | 17.75 | 16.25 | 16.76 | 5400.00 |
| 25 Aug, 2014 | 17.3 | 17.9 | 16.4 | 17.9 | 4960.00 |
| 22 Aug, 2014 | 19.01 | 19.01 | 17.51 | 18.15 | 2940.00 |
| 21 Aug, 2014 | 18.0 | 19.01 | 18.0 | 18.65 | 1200.00 |
| 20 Aug, 2014 | 19.01 | 19.2 | 18.0 | 18.0 | 765.00 |
| 19 Aug, 2014 | 19.91 | 19.91 | 18.26 | 18.9 | 5863.00 |
| 18 Aug, 2014 | 20.0 | 20.0 | 18.3 | 19.5 | 8302.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML