Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 20.81 20.81 19.35 19.35 5490.00
30 Jul, 2014 21.0 21.0 19.65 20.0 1215.00
28 Jul, 2014 20.51 20.51 20.51 20.51 30.00
25 Jul, 2014 20.7 20.7 19.5 20.0 3768.00
24 Jul, 2014 21.0 21.0 20.1 20.25 454.00
23 Jul, 2014 21.26 21.26 19.7 20.51 693.00
22 Jul, 2014 19.46 20.51 19.46 20.45 2401.00
21 Jul, 2014 19.4 20.0 19.4 20.0 24.45 Thousand
18 Jul, 2014 20.4 20.4 19.2 20.0 9643.00
17 Jul, 2014 20.96 20.96 20.0 20.0 405.00