Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 10.61 10.91 10.61 10.76 3.00
20 Mar, 2014 11.0 11.25 10.01 10.61 11.96 Thousand
19 Mar, 2014 11.06 11.06 10.91 11.0 169.00
18 Mar, 2014 11.06 11.6 11.06 11.6 1504.00
14 Mar, 2014 11.6 12.0 11.4 11.75 1525.00
13 Mar, 2014 11.7 11.81 10.85 11.4 1879.00
12 Mar, 2014 11.81 11.81 10.5 11.3 3943.00
11 Mar, 2014 11.75 11.75 10.91 11.3 991.00
10 Mar, 2014 11.06 11.45 10.5 11.15 1975.00
07 Mar, 2014 10.65 11.85 10.65 11.36 8194.00