Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.56
(0.0%)
INR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 10.15 | 10.2 | 10.0 | 10.2 | 12.32 Thousand |
| 21 Mar, 2017 | 9.75 | 9.75 | 9.3 | 9.75 | 39.04 Thousand |
| 20 Mar, 2017 | 9.3 | 9.3 | 9.2 | 9.3 | 23.76 Thousand |
| 17 Mar, 2017 | 8.1 | 8.9 | 8.1 | 8.9 | 16.81 Thousand |
| 16 Mar, 2017 | 8.4 | 8.75 | 8.4 | 8.5 | 39.97 Thousand |
| 15 Mar, 2017 | 8.8 | 8.8 | 8.8 | 8.8 | 6169.00 |
| 14 Mar, 2017 | 10.0 | 10.0 | 9.25 | 9.25 | 4962.00 |
| 10 Mar, 2017 | 9.7 | 10.25 | 9.7 | 9.7 | 21.59 Thousand |
| 09 Mar, 2017 | 10.0 | 10.65 | 9.75 | 10.2 | 11.69 Thousand |
| 08 Mar, 2017 | 10.5 | 10.9 | 10.1 | 10.25 | 19.16 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE