Bharti Hexacom Ltd (BHARTIHEXA)
INR 1792.4
(-0.44%)
INR 1792.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1711.8 | 1716.6 | 1666.3 | 1670.5 | 108.37 Thousand |
| 22 May, 2025 | 1700.0 | 1713.4 | 1685.4 | 1698.0 | 361.41 Thousand |
| 21 May, 2025 | 1675.0 | 1698.5 | 1662.0 | 1687.7 | 110.19 Thousand |
| 20 May, 2025 | 1699.4 | 1699.4 | 1659.0 | 1669.2 | 290.9 Thousand |
| 19 May, 2025 | 1668.7 | 1699.9 | 1651.1 | 1688.2 | 271.26 Thousand |
| 16 May, 2025 | 1714.0 | 1714.0 | 1648.5 | 1668.7 | 536.59 Thousand |
| 15 May, 2025 | 1706.9 | 1717.0 | 1674.1 | 1687.2 | 370.53 Thousand |
| 14 May, 2025 | 1789.9 | 1789.9 | 1690.0 | 1698.7 | 1.08 Million |
| 13 May, 2025 | 1757.0 | 1767.0 | 1687.0 | 1703.3 | 344.4 Thousand |
| 12 May, 2025 | 1750.0 | 1777.0 | 1712.1 | 1758.3 | 382.47 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL