BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 599.4
(0.74%)
INR 599.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 520.5 | 535.0 | 505.1 | 515.55 | 67.1 Thousand |
| 11 Mar, 2025 | 512.05 | 529.9 | 501.25 | 527.4 | 65.03 Thousand |
| 10 Mar, 2025 | 535.9 | 544.95 | 519.0 | 521.9 | 64.61 Thousand |
| 07 Mar, 2025 | 534.8 | 545.0 | 522.95 | 535.3 | 111.78 Thousand |
| 06 Mar, 2025 | 545.0 | 548.25 | 509.95 | 534.85 | 109.58 Thousand |
| 05 Mar, 2025 | 511.25 | 541.0 | 511.25 | 535.35 | 142.66 Thousand |
| 04 Mar, 2025 | 489.95 | 522.2 | 480.0 | 522.2 | 132.26 Thousand |
| 03 Mar, 2025 | 502.0 | 516.0 | 480.05 | 497.35 | 131.14 Thousand |
| 28 Feb, 2025 | 506.3 | 527.0 | 498.0 | 502.5 | 183.16 Thousand |
| 27 Feb, 2025 | 536.9 | 554.45 | 521.35 | 524.05 | 178.4 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD