Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 391.3 392.56 330.56 375.0 35.19 Million
11 Mar, 2020 423.36 423.36 401.06 402.0 29.49 Million
09 Mar, 2020 413.9 454.4 405.8 425.06 79.59 Million
06 Mar, 2020 400.2 409.86 398.0 400.8 15.76 Million
05 Mar, 2020 418.66 429.16 417.06 419.0 11.45 Million
04 Mar, 2020 422.1 428.7 405.4 413.8 15.45 Million
03 Mar, 2020 415.1 427.16 413.5 424.4 11.41 Million
02 Mar, 2020 432.0 441.86 406.5 410.96 15.62 Million
28 Feb, 2020 438.9 438.9 420.5 422.7 12.19 Million
27 Feb, 2020 446.86 449.66 438.5 445.1 12.17 Million