Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 457.6 459.56 443.2 447.26 14.49 Million
25 Feb, 2020 469.8 470.56 454.9 457.6 11.04 Million
24 Feb, 2020 471.0 475.7 463.0 465.0 12.38 Million
20 Feb, 2020 474.86 480.0 470.56 471.0 8.75 Million
19 Feb, 2020 473.5 481.0 469.5 475.16 10.78 Million
18 Feb, 2020 461.76 472.5 456.0 472.3 11.94 Million
17 Feb, 2020 478.46 478.46 460.0 461.76 9.02 Million
14 Feb, 2020 471.0 484.5 469.9 477.06 23.04 Million
13 Feb, 2020 477.7 478.5 468.0 469.0 8.08 Million
12 Feb, 2020 483.0 485.7 473.9 475.5 7.54 Million