Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 490.8 493.96 480.06 481.2 7.94 Million
10 Feb, 2020 492.0 495.56 483.36 484.2 8.84 Million
07 Feb, 2020 494.8 495.6 486.0 490.0 9.02 Million
06 Feb, 2020 503.3 510.0 492.2 494.8 22.46 Million
05 Feb, 2020 480.0 507.96 478.0 501.56 30.23 Million
04 Feb, 2020 465.0 481.1 462.0 480.3 15.68 Million
03 Feb, 2020 446.26 463.5 442.46 462.0 18.8 Million
01 Feb, 2020 456.5 464.4 437.3 440.16 9.15 Million
31 Jan, 2020 470.0 472.6 456.06 456.5 13.89 Million
30 Jan, 2020 480.06 484.5 465.16 468.3 10.89 Million