Bharat Petroleum Corporation Limited (BPCL)

INR 356.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 483.96 486.9 476.66 478.66 14.26 Million
28 Jan, 2020 469.1 482.26 467.6 479.4 15.21 Million
27 Jan, 2020 466.5 471.8 463.0 465.0 8.82 Million
24 Jan, 2020 469.26 473.2 464.7 466.0 7.87 Million
23 Jan, 2020 459.5 471.8 457.0 467.96 11.13 Million
22 Jan, 2020 465.2 466.46 454.1 456.9 7.46 Million
21 Jan, 2020 457.6 466.5 455.06 463.5 8.39 Million
20 Jan, 2020 454.96 466.7 451.6 457.46 11.68 Million
17 Jan, 2020 462.0 465.26 452.0 453.8 11.13 Million
16 Jan, 2020 468.0 469.5 460.16 461.1 6.37 Million