BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 262.65 273.85 256.5 268.45 3.31 Million
01 Apr, 2021 253.25 268.5 253.25 262.8 3.77 Million
31 Mar, 2021 252.75 254.0 248.95 253.0 614.07 Thousand
30 Mar, 2021 254.9 254.9 249.35 252.0 1.3 Million
26 Mar, 2021 249.8 254.0 244.1 252.0 1.29 Million
25 Mar, 2021 251.65 251.65 241.7 244.9 942.6 Thousand
24 Mar, 2021 250.8 261.85 247.2 250.6 2.68 Million
23 Mar, 2021 248.95 254.0 247.2 250.0 1.3 Million
22 Mar, 2021 243.0 250.75 240.45 248.85 1.14 Million
19 Mar, 2021 235.2 249.1 225.65 246.0 1.81 Million