INR 282.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2010 | 99.8 | 103.6 | 97.4 | 98.3 | 6.07 Million |
18 Oct, 2010 | 101.1 | 102.4 | 96.1 | 97.8 | 3.66 Million |
15 Oct, 2010 | 109.25 | 109.8 | 100.0 | 100.8 | 4.82 Million |
14 Oct, 2010 | 102.55 | 112.4 | 102.55 | 108.35 | 25.02 Million |
13 Oct, 2010 | 105.0 | 108.0 | 94.5 | 100.7 | 46.05 Million |
12 Oct, 2010 | 114.7 | 125.9 | 101.1 | 105.0 | 134.64 Million |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME