Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 84.4 84.4 81.0 81.6 56.48 Thousand
29 Sep, 2004 81.0 84.92 80.4 82.68 55.4 Thousand
28 Sep, 2004 81.56 81.96 78.76 80.8 42.27 Thousand
27 Sep, 2004 80.0 82.0 78.4 81.68 35.4 Thousand
24 Sep, 2004 79.28 83.76 78.68 79.44 52.87 Thousand
23 Sep, 2004 81.88 82.52 81.0 81.76 20.34 Thousand
22 Sep, 2004 82.92 83.8 81.68 83.32 26.69 Thousand
21 Sep, 2004 86.0 86.0 81.76 82.36 69.1 Thousand
20 Sep, 2004 85.52 85.56 82.0 82.44 33.33 Thousand
17 Sep, 2004 85.8 86.92 84.28 84.96 155.85 Thousand