Carborundum Universal Limited (CARBORUNIV)

INR 855.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 21.4 21.6 20.8 20.8 2680.00
30 Sep, 2002 21.6 21.6 21.4 21.6 4140.00
27 Sep, 2002 21.4 21.6 21.2 21.6 74.16 Thousand
26 Sep, 2002 21.4 21.4 21.4 21.4 -
25 Sep, 2002 21.4 21.4 21.4 21.4 2240.00
24 Sep, 2002 21.6 21.6 21.4 21.6 3960.00
23 Sep, 2002 21.4 22.2 21.4 22.0 93.96 Thousand
20 Sep, 2002 21.2 22.0 21.2 21.6 44.08 Thousand
19 Sep, 2002 21.8 22.0 21.4 21.8 14.5 Thousand
18 Sep, 2002 21.6 22.0 21.0 22.0 24.52 Thousand