CESC Limited (CESC)

INR 165.84

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 142.0 142.0 140.1 140.1 1056.00
29 Mar, 1995 158.6 158.6 141.6 141.6 2112.00
28 Mar, 1995 144.6 144.6 144.6 144.6 1056.00
27 Mar, 1995 143.8 143.8 142.3 142.3 11.08 Thousand
24 Mar, 1995 146.0 146.0 146.0 146.0 2112.00
23 Mar, 1995 147.5 147.5 143.8 143.8 2112.00
22 Mar, 1995 147.5 151.2 147.5 147.5 2112.00
21 Mar, 1995 151.2 151.2 146.8 147.5 1584.00
20 Mar, 1995 151.2 151.4 151.2 151.4 1584.00
16 Mar, 1995 151.2 151.2 151.2 151.2 528.00