Cineline India Limited (CINELINE)

INR 89.69

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 109.9 109.9 109.9 109.9 1031.00
25 Sep, 2023 107.75 107.75 107.75 107.75 12.07 Thousand
22 Sep, 2023 108.0 108.0 105.65 105.65 36.9 Thousand
21 Sep, 2023 108.0 108.1 107.8 107.8 19.99 Thousand
20 Sep, 2023 109.95 110.1 109.95 110.0 40.9 Thousand
18 Sep, 2023 109.75 110.95 109.75 110.5 29.13 Thousand
15 Sep, 2023 111.95 111.95 111.95 111.95 38.78 Thousand
14 Sep, 2023 113.6 114.2 113.6 114.2 85.41 Thousand
13 Sep, 2023 115.9 115.9 115.9 115.9 16.46 Thousand
12 Sep, 2023 118.25 118.25 118.25 118.25 18.52 Thousand