Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 9.0 | 9.1 | 8.75 | 9.1 | 13.8 Thousand |
| 04 Nov, 2015 | 9.0 | 9.25 | 8.8 | 9.1 | 3727.00 |
| 03 Nov, 2015 | 9.25 | 9.75 | 8.7 | 8.95 | 37.45 Thousand |
| 02 Nov, 2015 | 8.8 | 9.7 | 8.55 | 9.1 | 14.13 Thousand |
| 30 Oct, 2015 | 9.8 | 9.8 | 8.75 | 8.8 | 18 Thousand |
| 29 Oct, 2015 | 9.85 | 9.85 | 9.0 | 9.25 | 11.81 Thousand |
| 28 Oct, 2015 | 8.5 | 10.05 | 8.1 | 9.6 | 75.36 Thousand |
| 27 Oct, 2015 | 9.2 | 9.2 | 8.1 | 8.45 | 33.19 Thousand |
| 26 Oct, 2015 | 9.25 | 9.25 | 8.75 | 9.05 | 3568.00 |
| 23 Oct, 2015 | 9.0 | 9.25 | 8.9 | 9.25 | 4394.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO