Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 8.9 | 9.2 | 8.8 | 8.95 | 2249.00 |
| 20 Oct, 2015 | 9.15 | 9.15 | 8.75 | 8.8 | 5082.00 |
| 19 Oct, 2015 | 9.5 | 9.5 | 9.0 | 9.1 | 6632.00 |
| 16 Oct, 2015 | 8.95 | 9.75 | 8.6 | 9.75 | 22.29 Thousand |
| 15 Oct, 2015 | 8.8 | 8.95 | 8.55 | 8.95 | 10.49 Thousand |
| 14 Oct, 2015 | 8.8 | 8.85 | 8.5 | 8.8 | 11.93 Thousand |
| 13 Oct, 2015 | 8.75 | 8.95 | 8.7 | 8.95 | 5347.00 |
| 12 Oct, 2015 | 9.25 | 9.25 | 8.65 | 8.75 | 6280.00 |
| 09 Oct, 2015 | 8.75 | 8.75 | 8.6 | 8.7 | 16.31 Thousand |
| 08 Oct, 2015 | 8.7 | 8.75 | 8.3 | 8.75 | 5713.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO