Container Corporation of India Limited (CONCOR)
INR 553.6
(0.61%)
INR 553.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1997 | 420.0 | 420.0 | 420.0 | 420.0 | 164.06 Thousand |
| 09 Oct, 1997 | 414.96 | 414.96 | 414.96 | 414.96 | 11.71 Thousand |
| 01 Oct, 1997 | 416.02 | 416.02 | 416.02 | 416.02 | 5859.00 |
| 30 Sep, 1997 | 390.0 | 420.0 | 390.0 | 420.0 | 25.78 Thousand |
| 24 Sep, 1997 | 399.96 | 399.96 | 399.96 | 399.96 | 2.22 Million |
| 09 Sep, 1997 | 405.0 | 405.0 | 405.0 | 405.0 | 1172.00 |
| 05 Sep, 1997 | 399.96 | 399.96 | 399.96 | 399.96 | 585.93 Thousand |
| 04 Sep, 1997 | 403.01 | 403.01 | 403.01 | 403.01 | 2344.00 |
| 03 Sep, 1997 | 446.95 | 446.95 | 446.95 | 446.95 | 1172.00 |
| 01 Sep, 1997 | 480.0 | 480.0 | 480.0 | 480.0 | 1172.00 |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN