COSMO FIRST LIMITED (COSMOFIRST)

INR 1137.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 602.95 629.0 602.25 625.75 85.07 Thousand
23 Apr, 2025 605.0 616.0 595.0 602.95 59.77 Thousand
22 Apr, 2025 605.0 609.95 594.4 601.5 132.6 Thousand
21 Apr, 2025 595.7 604.9 585.5 601.15 70.48 Thousand
17 Apr, 2025 579.0 603.45 575.35 588.35 50.52 Thousand
16 Apr, 2025 585.5 589.1 575.25 578.05 36.33 Thousand
15 Apr, 2025 564.05 583.0 559.35 579.75 49.67 Thousand
11 Apr, 2025 559.75 561.45 547.15 558.15 44.91 Thousand
09 Apr, 2025 554.35 554.4 534.0 537.9 54.53 Thousand
08 Apr, 2025 558.75 559.45 540.55 554.35 53.99 Thousand