Crown Lifters Limited (CROWN)

INR 148.18

(-4.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 226.45 227.1 226.01 226.45 5829.00
29 Nov, 2024 227.16 227.16 222.71 227.16 7056.00
28 Nov, 2024 222.71 222.71 214.5 222.71 16.25 Thousand
27 Nov, 2024 218.35 222.81 218.35 218.35 14.97 Thousand
26 Nov, 2024 222.81 227.0 222.81 222.81 6932.00
25 Nov, 2024 227.36 227.36 227.36 227.36 5286.00
22 Nov, 2024 232.0 233.0 232.0 232.0 6588.00
21 Nov, 2024 236.18 240.1 236.18 236.18 1733.00
19 Nov, 2024 241.0 245.0 240.15 241.0 6448.00
18 Nov, 2024 245.0 245.0 242.52 245.0 5778.00