Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 78.4 | 78.4 | 75.25 | 75.8 | 49.17 Thousand |
| 30 Aug, 2022 | 77.5 | 79.3 | 76.05 | 76.85 | 98.93 Thousand |
| 29 Aug, 2022 | 76.3 | 78.4 | 75.0 | 76.75 | 77.48 Thousand |
| 26 Aug, 2022 | 81.4 | 82.6 | 78.5 | 78.85 | 88.92 Thousand |
| 25 Aug, 2022 | 82.9 | 86.55 | 78.65 | 80.65 | 216.24 Thousand |
| 24 Aug, 2022 | 75.05 | 86.9 | 74.15 | 81.95 | 647.9 Thousand |
| 23 Aug, 2022 | 75.0 | 77.7 | 74.25 | 75.3 | 45.86 Thousand |
| 22 Aug, 2022 | 78.9 | 78.95 | 74.4 | 75.35 | 98.23 Thousand |
| 19 Aug, 2022 | 75.0 | 81.0 | 75.0 | 77.35 | 141.75 Thousand |
| 18 Aug, 2022 | 77.2 | 77.95 | 73.8 | 75.65 | 149.85 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE