D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 90.9 90.9 88.9 89.15 148.89 Thousand
07 Sep, 2021 91.0 91.95 89.9 90.6 203.05 Thousand
06 Sep, 2021 91.5 92.2 90.1 90.95 146.84 Thousand
03 Sep, 2021 91.0 92.35 89.7 91.15 261.62 Thousand
02 Sep, 2021 86.8 90.9 86.8 90.0 320.78 Thousand
01 Sep, 2021 87.0 90.5 86.0 88.75 486.88 Thousand
31 Aug, 2021 83.8 87.8 82.8 86.9 700.67 Thousand
30 Aug, 2021 83.7 83.7 82.5 82.8 289.88 Thousand
27 Aug, 2021 83.0 85.65 82.1 82.55 428.31 Thousand
26 Aug, 2021 85.5 85.9 82.8 82.95 228.3 Thousand