DCM Shriram Industries Limited (DCMSRIND)

INR 171.37

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 88.6 89.5 81.0 82.1 303.43 Thousand
24 May, 2022 93.5 93.5 88.05 89.15 129.95 Thousand
23 May, 2022 95.35 95.8 91.45 92.0 103.8 Thousand
20 May, 2022 94.7 97.6 91.25 95.35 197.72 Thousand
19 May, 2022 91.2 95.1 91.15 92.95 198.27 Thousand
18 May, 2022 94.0 95.85 93.0 94.55 202.17 Thousand
17 May, 2022 89.95 94.0 89.95 93.45 217.48 Thousand
16 May, 2022 90.9 92.4 88.05 89.5 188.04 Thousand
13 May, 2022 88.4 93.35 87.55 90.0 260.79 Thousand
12 May, 2022 89.8 90.6 85.0 86.6 230.56 Thousand