DCM Shriram Industries Limited (DCMSRIND)

INR 171.37

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 119.35 124.0 117.35 119.45 505.79 Thousand
25 Apr, 2022 118.0 122.0 112.05 116.6 753.34 Thousand
22 Apr, 2022 118.5 125.9 117.05 119.15 1.66 Million
21 Apr, 2022 116.4 121.0 114.3 118.7 1.42 Million
20 Apr, 2022 105.1 121.15 103.95 114.85 2.54 Million
19 Apr, 2022 100.75 109.4 100.1 105.05 1.02 Million
18 Apr, 2022 97.5 102.4 96.3 99.95 290.39 Thousand
13 Apr, 2022 101.35 102.5 93.35 97.2 414.33 Thousand
12 Apr, 2022 101.0 102.35 98.7 100.6 139.91 Thousand
11 Apr, 2022 101.7 103.8 101.3 102.0 132.56 Thousand