DCM Shriram Industries Limited (DCMSRIND)
INR 171.37
(0.39%)
INR 171.37
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 100.6 | 103.9 | 100.3 | 101.0 | 171.12 Thousand |
| 07 Apr, 2022 | 102.9 | 107.0 | 99.0 | 100.2 | 466.2 Thousand |
| 06 Apr, 2022 | 99.0 | 104.9 | 97.85 | 102.45 | 526.73 Thousand |
| 05 Apr, 2022 | 98.85 | 101.1 | 97.4 | 98.75 | 211.87 Thousand |
| 04 Apr, 2022 | 96.85 | 98.9 | 95.5 | 97.9 | 244.28 Thousand |
| 01 Apr, 2022 | 92.05 | 99.15 | 91.4 | 95.75 | 217.53 Thousand |
| 31 Mar, 2022 | 93.05 | 94.85 | 89.45 | 92.05 | 279.78 Thousand |
| 30 Mar, 2022 | 94.0 | 96.9 | 92.55 | 93.05 | 175.44 Thousand |
| 29 Mar, 2022 | 95.5 | 96.0 | 92.0 | 92.15 | 162.2 Thousand |
| 28 Mar, 2022 | 97.8 | 97.8 | 91.1 | 93.6 | 334.19 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM