DCM Shriram Industries Limited (DCMSRIND)

INR 171.37

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 100.45 100.7 95.0 96.0 255.2 Thousand
24 Mar, 2022 98.0 100.25 96.95 98.9 202.5 Thousand
23 Mar, 2022 101.2 102.3 98.6 98.8 180.86 Thousand
22 Mar, 2022 100.5 102.8 100.0 100.9 144.26 Thousand
21 Mar, 2022 101.0 103.75 100.5 100.85 169.92 Thousand
17 Mar, 2022 103.0 103.95 100.0 100.5 140.08 Thousand
16 Mar, 2022 102.65 104.15 101.7 102.25 137.18 Thousand
15 Mar, 2022 105.85 107.3 99.7 101.35 329.04 Thousand
14 Mar, 2022 102.8 109.75 101.9 105.25 1.02 Million
11 Mar, 2022 101.2 104.9 101.2 102.85 600.8 Thousand