Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1581.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 12.51 12.51 12.12 12.31 2784.00
07 Feb, 1996 12.9 13.09 12.12 12.51 1547.00
06 Feb, 1996 13.82 13.82 12.65 12.9 4022.00
05 Feb, 1996 12.6 13.14 12.6 12.6 4022.00
02 Feb, 1996 12.41 12.6 12.02 12.22 1598.00
01 Feb, 1996 12.02 12.22 11.83 12.22 2062.00
31 Jan, 1996 11.64 11.88 11.64 11.88 4641.00
30 Jan, 1996 11.2 11.64 11.2 11.59 1753.00
29 Jan, 1996 11.15 11.39 11.15 11.2 979.00
26 Jan, 1996 11.15 11.15 11.15 11.15 -