DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 193.74
(-0.13%)
INR 193.74
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 79.0 | 79.0 | 74.45 | 74.45 | 104.00 |
| 24 Aug, 2011 | 78.9 | 79.0 | 74.25 | 74.25 | 374.00 |
| 23 Aug, 2011 | 79.0 | 79.0 | 75.5 | 77.95 | 211.00 |
| 22 Aug, 2011 | 76.0 | 78.0 | 75.0 | 76.0 | 168.00 |
| 19 Aug, 2011 | 77.5 | 79.9 | 72.25 | 79.9 | 1603.00 |
| 18 Aug, 2011 | 80.5 | 83.2 | 78.25 | 79.9 | 2658.00 |
| 17 Aug, 2011 | 79.9 | 83.5 | 79.9 | 80.85 | 560.00 |
| 16 Aug, 2011 | 80.5 | 84.35 | 80.0 | 84.0 | 3946.00 |
| 12 Aug, 2011 | 81.2 | 82.8 | 81.2 | 82.8 | 314.00 |
| 11 Aug, 2011 | 86.9 | 86.9 | 83.15 | 83.85 | 727.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY