DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 241.93
(-1.21%)
INR 241.93
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 304.95 | 305.0 | 294.05 | 298.05 | 13.98 Thousand |
| 19 Jan, 2024 | 294.45 | 303.0 | 294.4 | 301.2 | 20.62 Thousand |
| 18 Jan, 2024 | 296.1 | 299.45 | 286.3 | 292.0 | 25.86 Thousand |
| 17 Jan, 2024 | 297.0 | 302.0 | 294.4 | 295.45 | 19.17 Thousand |
| 16 Jan, 2024 | 314.9 | 314.9 | 298.0 | 299.55 | 57.77 Thousand |
| 15 Jan, 2024 | 316.0 | 316.0 | 307.1 | 312.0 | 43.8 Thousand |
| 12 Jan, 2024 | 316.9 | 316.9 | 306.55 | 313.55 | 29.66 Thousand |
| 11 Jan, 2024 | 305.1 | 317.0 | 305.05 | 313.2 | 322.87 Thousand |
| 10 Jan, 2024 | 316.0 | 317.75 | 301.55 | 307.0 | 53.72 Thousand |
| 09 Jan, 2024 | 319.85 | 323.0 | 313.9 | 316.8 | 74.27 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY