DiGiSPICE Technologies Limited (DIGISPICE)

INR 22.43

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 29.7 32.4 28.1 28.1 291.08 Thousand
30 May, 2008 31.9 32.8 29.7 29.7 176.32 Thousand
29 May, 2008 36.7 36.7 31.9 31.9 432.92 Thousand
28 May, 2008 34.5 36.9 34.5 34.5 1.2 Million