D. P. Abhushan Limited (DPABHUSHAN)
INR 1640.8
(-0.55%)
INR 1640.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 67.1 | 68.95 | 67.1 | 67.3 | 16 Thousand |
| 09 May, 2018 | 68.0 | 68.0 | 67.1 | 67.1 | 12 Thousand |
| 08 May, 2018 | 69.3 | 69.3 | 69.0 | 69.0 | 8000.00 |
| 07 May, 2018 | 67.0 | 68.95 | 67.0 | 68.95 | 8000.00 |
| 04 May, 2018 | 66.55 | 66.55 | 66.55 | 66.55 | 4000.00 |
| 03 May, 2018 | 68.2 | 68.2 | 67.05 | 68.2 | 24 Thousand |
| 02 May, 2018 | 67.15 | 68.95 | 67.0 | 68.95 | 40 Thousand |
| 30 Apr, 2018 | 70.0 | 70.0 | 69.0 | 69.0 | 16 Thousand |
| 27 Apr, 2018 | 69.85 | 69.85 | 68.55 | 68.55 | 8000.00 |
| 26 Apr, 2018 | 68.7 | 68.7 | 68.7 | 68.7 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR