D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.3

(5.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 41.7 43.15 41.4 42.6 160 Thousand
08 Nov, 2017 41.75 42.7 39.8 41.3 300 Thousand
07 Nov, 2017 41.6 44.85 38.5 39.85 684 Thousand
06 Nov, 2017 34.7 40.8 34.7 40.8 1.18 Million
03 Nov, 2017 33.6 34.25 33.6 34.0 128 Thousand
02 Nov, 2017 34.3 34.5 33.5 33.6 60 Thousand
01 Nov, 2017 32.8 36.95 32.5 34.8 260 Thousand
31 Oct, 2017 33.0 33.2 32.7 32.95 192 Thousand
30 Oct, 2017 33.5 33.5 32.7 32.9 268 Thousand
27 Oct, 2017 33.7 34.75 33.05 33.5 192 Thousand